Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Trade Debtors
Chart
Quotes
Financials
Stock Price
2,380.00
Daily Change
-11.00
-0.46%
Monthly
-13.04%
Yearly
-8.29%
Q1 Forecast
2,305.04
Whitbread reported GBP127.1M in Trade Debtors for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.39B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Trade Debtors
Change
Date
Accor
EUR 1.35B
217M
Dec/2025
Aramark
USD 2.5B
285.68M
Dec/2025
Carnival
USD 678M
27M
Sep/2025
Carnival PLC
USD 678M
27M
Sep/2025
Compass
GBP 7.9B
655M
Jun/2025
Easyjet Plc
GBP 530M
72M
Dec/2025
Edenred
EUR 2.85B
246M
Dec/2025
Elior
EUR 801M
14M
Dec/2025
Flutter Entertainment
GBP 481M
256M
Jun/2025
Hilton Worldwide
USD 1.69B
38M
Dec/2025
Intercontinental Hotels
USD 1.68B
78M
Dec/2025
Lufthansa
EUR 6.94B
1.5B
Dec/2025
Marriott International
USD 3.06B
194M
Dec/2025
Melia Hotels
EUR 409.77M
62.34M
Jun/2025
OPAP
EUR 64.7M
13.77M
Sep/2025
Royal Caribbean Cruises
USD 317M
39M
Dec/2025
Ryanair Holdings
EUR 110.4M
32.7M
Dec/2025
Sodexo
EUR 4.37B
95M
Dec/2025
Whitbread
GBP 127.1M
7.8M
Dec/2025
Young & Co.'s Brewery
GBP 14.2M
6.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.489
2.28
2.37%
Brent
109.606
6.19
5.98%
Natural gas
3.1907
0.16
5.20%
Gasoline
3.1651
0.04
1.34%
Heating Oil
4.3081
0.29
7.28%
Gold
4843.91
163.02
-3.26%
Silver
75.912
3.40
-4.29%
Copper
5.4704
0.26
-4.47%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
611.54
1.54
0.25%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14734
0.0067
-0.58%
GBPUSD
1.32821
0.0073
-0.55%
AUDUSD
0.70404
0.0065
-0.91%
NZDUSD
0.58088
0.0048
-0.82%
USDJPY
159.783
0.7865
0.49%
USDCNY
6.89749
0.0146
0.21%
USDCHF
0.79247
0.0077
0.98%
USDCAD
1.37195
0.0029
0.21%
USDMXN
17.8086
0.1517
0.86%
USDINR
93.0720
0.6775
0.73%
USDBRL
5.22850
0.0347
0.67%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1506.18
18.3400
1.23%
DXY
100.132
0.5570
0.56%
USDTRY
44.2171
0.0397
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6631.16
85
-1.26%
US30
46293
700
-1.49%
US100
24491
289
-1.17%
JP225
53715
15
0.03%
GB100
10303
101
-0.97%
DE40
23292
439
-1.85%
FR40
7916
58
-0.73%
IT40
44361
526
-1.17%
ES35
17299
50
0.29%
ASX200
8472
143
-1.66%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32302
627
-1.90%
MOEX
2870
16
0.57%
IBOVESPA
180275
135
-0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
249.33
4.90
-1.93%
Tesla
393.19
6.08
-1.52%
Microsoft
391.14
8.27
-2.07%
Amazon
209.01
6.19
-2.88%
Meta
615.24
7.42
-1.19%
Nvidia
180.74
1.19
-0.65%
Visa
299.21
9.25
-3.00%
JPMorgan
287.33
0.44
0.15%
Oracle
153.12
1.57
-1.01%
J&J
237.34
0.77
-0.32%
P&G
146.87
4.61
-3.04%
Exxon Mobil
158.20
0.61
-0.38%
Alphabet
306.05
4.87
-1.57%
Goldman Sachs
804.52
2.52
-0.31%
Caterpillar
695.06
6.94
-0.99%
More
Add to your site
Actual
Chg
%Chg
United States
4.2640
0.061
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4460
0.059
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71045
2,856
-3.86%
Ether
2187.72
130.0857
-5.61%
Binance
649.3
18.6300
-2.79%
Cardano
0.27214
0.0169
-5.85%
Solana
89.5925
5.0617
-5.35%
Ripple
1.45270
0.0662
-4.36%
Polkadot
1.55
0.0672
-4.15%
Avalanche
9.63
0.5700
-5.59%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0804
-4.10%
Dai
1.00003
0.0001
-0.01%
Litecoin
55.780
2.3200
-3.99%
Uniswap
3.65
0.3060
-7.73%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.27
18.4945
-3.93%
More
Add to your site
News
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
More